Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-10 03:40:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
IBMBIBMB
|
$248.27 | $248.74 | $244.25 | $30.91万 | — | 1.17% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0443 | $0.0454 | $0.0411 | $24.27万 | $1,808.15万 | 2.07% |
| 311 |
KATKatana Network
|
$0.00342 | $0.00349 | $0.00326 | $53.28万 | $803.65万 | -1.72% |
| 396 |
CKBNervos Network
|
$0.000953 | $0.000963 | $0.000897 | $37.53万 | $4,688.44万 | 1.60% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 407 |
AVNTVeranta
|
$0.0836 | $0.0859 | $0.0776 | $36.78万 | $3,265.75万 | 2.33% |
| 577 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $17.63万 | $2,114.97万 | -0.44% |
| 202 |
AAOIBAAOIB
|
$52.64 | $54.11 | $47.62 | $91.27万 | — | 5.22% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 255 |
CVXConvex Finance
|
$1.805 | $1.83 | $1.69 | $68.46万 | $1.78亿 | 1.86% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 66 |
NXPCNEXPACE
|
$0.1582 | $0.1806 | $0.1339 | $659.85万 | $2,737.14万 | 8.21% |
| 653 |
GNOGnosis
|
$107.37 | $109.25 | $103.71 | $9.42万 | $2.79亿 | -1.72% |
| 508 |
ONGOntology Gas
|
$0.06311 | $0.06405 | $0.05995 | $24.51万 | $380.43万 | -0.54% |
| 581 |
KNCKyber Network Crystal
|
$0.1048 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.65% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $36.24万 | $589.29万 | 0.68% |
| 120 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0707 | $205.48万 | $1,081.45万 | -6.08% |
相关站点
共 40 个
狗币 _币种排行
莱特币 _数字货币市值
Wrapped _数字货币市值
TQQQB _比特币
United Stables _比特币
BFUSD _加密货币行情
Zilliqa _加密货币行情
Ether.fi _比特币行情
NEXPACE _币种排行
Plasma _比特币
OFFICIAL TRUMP _BTC行情
Zilliqa _BTC行情
Artificial _数字货币市值
Chainlink _BTC行情
QQQB _加密货币行情
BMNRB _币种排行
Ripple USD _币种排行
TQQQB _比特币
Sui _以太坊ETH价格
Prometeus _比特币
ONEchain _加密货币行情
Wrapped _币种排行
First Digital _以太坊ETH价格
Render _BTC行情
Gram _比特币
SNXXB _BTC行情
Artificial _数字货币市值
狗币 _数字货币市值
Chainlink _BTC行情
COINB _以太坊ETH价格
EUR _BTC行情
COINB _加密货币行情
United Stables _比特币行情
Render _比特币
Gains Network _以太坊ETH价格
StraitsX USD _比特币行情
EUR _BTC行情
Zama _比特币行情
Solana _加密货币行情
Sui _数字货币市值