Cookie
COOKIE · 美元计价
$0.00864
3.85%
≈ ￥0.057024
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.00886
24H 最低$0.00792
今日开盘$0.00832
24H 成交量$17.31万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IBMBIBMB
|
$254.93 | $258.71 | $246.38 | $12.24万 | — | 2.24% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.33万 | $2,138.99万 | 0.39% |
| 333 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.12万 | $885.25万 | -0.26% |
| 514 |
CKBNervos Network
|
$0.001167 | $0.001206 | $0.001104 | $22.18万 | $5,840.73万 | 0.00% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 294 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0839 | $54.40万 | $3,594.12万 | 3.76% |
| 562 |
WOOWOO
|
$0.0123 | $0.01265 | $0.01175 | $17.64万 | $2,328.81万 | 0.57% |
| 150 |
AAOIBAAOIB
|
$60.75 | $67.27 | $57.37 | $149.66万 | — | -8.84% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 251 |
CVXConvex Finance
|
$1.942 | $2.03 | $1.81 | $67.40万 | $1.94亿 | 2.43% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
NXPCNexpace
|
$0.1656 | $0.1695 | $0.1579 | $26.06万 | $2,801.77万 | 0.98% |
| 565 |
GNOGnosis
|
$112.96 | $113.38 | $105.58 | $16.88万 | $2.90亿 | 4.37% |
| 420 |
ONGOntology Gas
|
$0.06984 | $0.07164 | $0.06581 | $30.89万 | $422.54万 | 0.36% |
| 512 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | -0.80% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
HEIHeima
|
$0.0947 | $0.0978 | $0.0902 | $36.35万 | $618.59万 | -0.73% |
| 122 |
ERACaldera
|
$0.0684 | $0.0697 | $0.062 | $210.67万 | $1,024.46万 | 6.54% |
相关站点
共 40 个
TONToken _数字货币市值
Aptos _币种排行
Haedal _比特币
Aptos _币种排行
Gram _数字货币市值
Celestia _比特币行情
Quant _比特币
Starknet _加密货币行情
Bittensor _数字货币市值
Celestia _加密货币行情
Solana _以太坊ETH价格
EUR _币种排行
KORUB _以太坊ETH价格
PAX Gold _币种排行
Starknet _BTC行情
狗币 _BTC行情
Artificial _数字货币市值
Chainlink _BTC行情
Ripple USD _比特币行情
瑞波币 _数字货币市值
Aerodrome _币种排行
达世币 _加密货币行情
TQQQB _BTC行情
StraitsX XUSD _数字货币市值
BEAMX _比特币
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Quant _加密货币行情
Gram _币种排行
Worldcoin _币种排行
PAX Gold _比特币行情
Solana _BTC行情
Solana _BTC行情
Space and Time _比特币
Tether Gold _数字货币市值
PancakeSwap _BTC行情
Pendle _币种排行
Zama _比特币行情
Sei _比特币
BFUSD _比特币行情