GMT
GMT · 美元计价
$0.00631
-1.10%
≈ ￥0.041646
(-$0.00)
更新于 2026-11-05 05:35:01
24H 最高$0.0065
24H 最低$0.00606
今日开盘$0.00638
24H 成交量$24.93万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IBMBIBMB
|
$254.83 | $258.71 | $246.38 | $12.24万 | — | 2.18% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0519 | $0.0529 | $0.0493 | $15.31万 | $2,138.99万 | -0.38% |
| 334 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $47.03万 | $885.25万 | -0.52% |
| 516 |
CKBNervos Network
|
$0.001163 | $0.001206 | $0.001104 | $22.11万 | $5,840.73万 | -0.34% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 295 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0839 | $54.50万 | $3,594.12万 | 3.52% |
| 563 |
WOOWOO
|
$0.01219 | $0.01265 | $0.01175 | $17.52万 | $2,328.81万 | -0.08% |
| 150 |
AAOIBAAOIB
|
$60.91 | $67.27 | $57.37 | $149.96万 | — | -8.76% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 252 |
CVXConvex Finance
|
$1.938 | $2.03 | $1.81 | $67.26万 | $1.94亿 | 1.89% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
NXPCNexpace
|
$0.1652 | $0.1695 | $0.1579 | $26.05万 | $2,801.77万 | 0.73% |
| 566 |
GNOGnosis
|
$113.07 | $113.38 | $105.58 | $16.81万 | $2.90亿 | 5.03% |
| 420 |
ONGOntology Gas
|
$0.06978 | $0.07164 | $0.06581 | $30.91万 | $422.54万 | 0.19% |
| 512 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | -0.80% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
HEIHeima
|
$0.0947 | $0.0978 | $0.0902 | $36.35万 | $618.59万 | -0.73% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $210.53万 | $1,024.46万 | 6.39% |
相关站点
共 40 个
First Digital _数字货币市值
StraitsX XUSD _数字货币市值
SNXXB _以太坊ETH价格
Celestia _比特币
Ripple USD _BTC行情
NFPrompt _比特币行情
Internet _币种排行
EUR _比特币
Ethena _币种排行
Ondo _以太坊ETH价格
Plasma _加密货币行情
应用链 _以太坊ETH价格
Raydium _比特币
EUR _BTC行情
QQQB _加密货币行情
Pendle _比特币行情
BABAB _数字货币市值
EUR _比特币
Initia _币种排行
QQQB _币种排行
Plasma _币种排行
达世币 _BTC行情
SOXSB _比特币行情
Sui _比特币
Aster _BTC行情
Gram _BTC行情
Ethena _以太坊ETH价格
BABAB _比特币行情
SNXXB _加密货币行情
Gram _比特币
INTWB _以太坊ETH价格
Pudgy Penguins _BTC行情
艾达币 _币种排行
1000CAT _比特币
BEAMX _比特币
Holo _以太坊ETH价格
Pendle _币种排行
PAX Gold _币种排行
Solana _以太坊ETH价格
United Stables _比特币行情