Huma Finance
HUMA · 美元计价
$0.00764
-12.18%
≈ ￥0.050424
(-$0.00)
更新于 2026-11-12 16:15:02
24H 最高$0.00883
24H 最低$0.0074
今日开盘$0.0087
24H 成交量$271.56万
流通市值$1,464.95万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.60万 | — | 1.30% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 530 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $15.34万 | $1,873.10万 | -1.12% |
| 362 |
KATKatana Network
|
$0.00325 | $0.00336 | $0.00318 | $34.71万 | $783.57万 | -2.40% |
| 391 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.61万 | $4,822.46万 | -0.54% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.08万 | $3,248.66万 | 0.37% |
| 604 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.77万 | $2,031.49万 | -3.22% |
| 160 |
AAOIBAAOIB
|
$53.2 | $57.97 | $51.30 | $104.85万 | — | 1.43% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 466 |
CVXConvex Finance
|
$1.691 | $1.77 | $1.66 | $21.07万 | $1.74亿 | -2.20% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 154 |
NXPCNEXPACE
|
$0.1485 | $0.16 | $0.1435 | $108.43万 | $2,647.59万 | 3.13% |
| 481 |
GNOGnosis
|
$108.78 | $115.94 | $104.18 | $19.50万 | $2.79亿 | -0.60% |
| 564 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $12.99万 | $384.55万 | -1.88% |
| 531 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.39% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
HEIHeima
|
$0.0856 | $0.0888 | $0.0834 | $19.91万 | $586.61万 | -2.06% |
| 39 |
ERACaldera
|
$0.0939 | $0.0965 | $0.0792 | $1,243.66万 | $1,256.91万 | 16.65% |