Hyperliquid
HYPE · 美元计价
$77.87
-6.60%
≈ ￥513.942
(-$5.50)
更新于 2026-11-06 05:10:02
24H 最高$84.90
24H 最低$77.42
今日开盘$83.37
24H 成交量$6,420.82万
流通市值$188.17亿
24H 涨跌额(-$5.50)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
IBMBIBMB
|
$246.95 | $257.32 | $245.88 | $13.20万 | — | -3.08% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 578 |
EDUOpen Campus
|
$0.0482 | $0.053 | $0.0465 | $17.98万 | $1,935.36万 | -7.31% |
| 319 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $53.01万 | $825.90万 | -7.05% |
| 473 |
CKBNervos Network
|
$0.001087 | $0.001193 | $0.001056 | $29.30万 | $5,359.31万 | -6.54% |
| 524 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 459 |
AVNTVeranta
|
$0.0854 | $0.0929 | $0.0827 | $30.68万 | $3,253.51万 | -6.87% |
| 506 |
WOOWOO
|
$0.01199 | $0.01376 | $0.01132 | $25.33万 | $2,202.80万 | -1.64% |
| 135 |
AAOIBAAOIB
|
$48.44 | $61.11 | $46.00 | $189.93万 | — | -18.01% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 306 |
CVXConvex Finance
|
$1.821 | $1.97 | $1.75 | $55.17万 | $1.79亿 | -5.70% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 284 |
NXPCNexpace
|
$0.1502 | $0.1686 | $0.1497 | $61.73万 | $2,554.26万 | -9.25% |
| 529 |
GNOGnosis
|
$113.8 | $114.86 | $111.82 | $22.33万 | $2.91亿 | 0.73% |
| 533 |
ONGOntology Gas
|
$0.06603 | $0.07104 | $0.06395 | $21.96万 | $394.23万 | -5.36% |
| 569 |
KNCKyber Network Crystal
|
$0.1061 | $0.1136 | $0.1028 | $18.96万 | $1,782.13万 | -5.01% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 455 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $31.28万 | $599.57万 | -5.59% |
| 86 |
ERACaldera
|
$0.0701 | $0.0752 | $0.0646 | $411.05万 | $1,026.03万 | 3.24% |
相关站点
共 40 个
Tezos _比特币
QQQB _币种排行
BEB _比特币行情
StraitsX XUSD _比特币行情
Pudgy Penguins _加密货币行情
INTWB _加密货币行情
Render _BTC行情
Polkadot _比特币
Ethena _以太坊ETH价格
USDC _比特币
Pendle _以太坊ETH价格
KORUB _BTC行情
Worldcoin _BTC行情
艾达币 _以太坊ETH价格
Initia _比特币行情
DRAMB _以太坊ETH价格
DRAMB _以太坊ETH价格
SOXSB _币种排行
First Digital _币种排行
Polygon _比特币行情
Pendle _以太坊ETH价格
比特币 _BTC行情
Arbitrum _以太坊ETH价格
INTWB _比特币
1000CAT _币种排行
Render _BTC行情
以太坊 _数字货币市值
Aave _加密货币行情
Pump.fun _币种排行
Internet _加密货币行情
BEB _币种排行
Celo _以太坊ETH价格
Tezos _比特币
KORUB _币种排行
Aerodrome _以太坊ETH价格
INTWB _BTC行情
Injective _币种排行
Ripple USD _比特币行情
Chainlink _比特币
1000CAT _以太坊ETH价格