比特币图表
行情总览
OP

Optimism

OP · 美元计价
$0.1095
0.28% ≈ ￥0.7227 ($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1092
24H 成交量$283.14万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
NBISB $142.6 -9.36% JUSTJST $0.14048 -1.55% Midnight $0.04296 +1.51% Ether.fiETHFI $0.5911 +2.84% Mubarak $0.04161 +5.96% Nillion $0.0649 +1.47% MegaETH $0.04606 +2.11% Render $1.579 +4.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 IBMB IBMBIBMB $255.21 $258.71 $246.38 $12.26万 — 2.26%
301 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
592 EDU EDUOpen Campus $0.052 $0.0529 $0.0493 $15.23万 $2,138.99万 0.39%
333 KAT KATKatana Network $0.00382 $0.00389 $0.00363 $47.05万 $885.25万 -0.78%
517 CKB CKBNervos Network $0.001163 $0.001206 $0.001104 $22.10万 $5,840.73万 -0.26%
499 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
415 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
294 AVNT AVNTVeranta $0.0911 $0.0948 $0.0839 $54.95万 $3,594.12万 4.00%
562 WOO WOOWOO $0.01216 $0.01265 $0.01175 $17.53万 $2,328.81万 0.00%
150 AAOIB AAOIBAAOIB $60.18 $67.27 $57.37 $149.95万 — -9.20%
557 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
252 CVX CVXConvex Finance $1.934 $2.03 $1.81 $67.15万 $1.94亿 2.27%
390 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
469 NXPC NXPCNexpace $0.1654 $0.1695 $0.1579 $26.06万 $2,801.77万 0.98%
566 GNO GNOGnosis $113.1 $113.38 $105.58 $16.73万 $2.90亿 5.05%
419 ONG ONGOntology Gas $0.06975 $0.07164 $0.06581 $30.90万 $422.54万 0.14%
513 KNC KNCKyber Network Crystal $0.1116 $0.1151 $0.1081 $22.31万 $1,917.74万 -0.71%
410 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
386 HEI HEIHeima $0.0948 $0.0978 $0.0902 $36.35万 $618.59万 -0.42%
122 ERA ERACaldera $0.0682 $0.0697 $0.062 $210.53万 $1,024.46万 6.40%

相关站点

共 40 个
NFPrompt _币种排行 TONToken _比特币行情 NFPrompt _币种排行 Ondo _币种排行 Bittensor _BTC行情 KORUB _加密货币行情 BABAB _加密货币行情 Arbitrum _数字货币市值 BABAB _以太坊ETH价格 牛来 _比特币行情 Gram _比特币 Pepe _以太坊ETH价格 USD1 _币种排行 Near Protocol _币种排行 PancakeSwap _加密货币行情 Polygon _以太坊ETH价格 Space and Time _比特币行情 Raydium _以太坊ETH价格 波场 _加密货币行情 Raydium _加密货币行情 Solana _数字货币市值 Uniswap _BTC行情 Sui _比特币行情 Tether Gold _比特币行情 BFUSD _以太坊ETH价格 PAX Gold _比特币 AMDB _币种排行 Polygon _币种排行 恒星币 _比特币 Uniswap _数字货币市值 USDC _数字货币市值 Celestia _比特币 Stacks _加密货币行情 比特现金 _币种排行 Pendle _币种排行 Uniswap _以太坊ETH价格 Quant _币种排行 艾达币 _比特币行情 TQQQB _比特币 Arbitrum _以太坊ETH价格