SKUUB
SKUUB · 美元计价
$11.77
-5.69%
≈ ￥77.682
(-$0.71)
更新于 2026-11-09 08:20:02
24H 最高$12.88
24H 最低$11.57
今日开盘$12.48
24H 成交量$5.76万
流通市值—
24H 涨跌额(-$0.71)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IBMBIBMB
|
$245.06 | $245.72 | $244.25 | $6,963.56 | — | -0.03% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 382 |
EDUEDU Coin
|
$0.0425 | $0.0462 | $0.0411 | $32.30万 | $1,762.87万 | -7.81% |
| 265 |
KATKatana Network
|
$0.00337 | $0.00376 | $0.00326 | $52.60万 | $819.91万 | -9.89% |
| 266 |
CKBNervos Network
|
$0.000931 | $0.001029 | $0.000915 | $52.58万 | $4,715.50万 | -9.35% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 377 |
AVNTVeranta
|
$0.0801 | $0.084 | $0.0776 | $33.38万 | $3,166.90万 | -3.73% |
| 473 |
WOOWOO
|
$0.01089 | $0.01165 | $0.01074 | $21.37万 | $2,096.97万 | -5.63% |
| 412 |
AAOIBAAOIB
|
$48.81 | $50.48 | $48.41 | $28.48万 | — | -2.15% |
| 505 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 317 |
CVXConvex Finance
|
$1.753 | $1.82 | $1.69 | $40.87万 | $1.77亿 | -3.20% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
NXPCNEXPACE
|
$0.1418 | $0.1535 | $0.1386 | $32.89万 | $2,464.30万 | -6.96% |
| 634 |
GNOGnosis
|
$104.8 | $113.14 | $104.23 | $6.21万 | $2.81亿 | -7.14% |
| 512 |
ONGOntology Gas
|
$0.06154 | $0.06589 | $0.06002 | $17.59万 | $382.00万 | -6.45% |
| 509 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $17.64万 | $1,752.14万 | -2.50% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.43万 | $579.09万 | -6.02% |
| 57 |
ERACaldera
|
$0.0774 | $0.082 | $0.072 | $462.18万 | $1,148.14万 | 6.76% |
相关站点
共 40 个
Zama _币种排行
币安币 _BTC行情
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
StraitsX USD _以太坊ETH价格
Starknet _数字货币市值
Celo _数字货币市值
DODO _数字货币市值
Plasma _比特币行情
Aster _币种排行
艾达币 _比特币行情
USDC _比特币行情
Huma Finance _比特币
Quant _以太坊ETH价格
Sign _数字货币市值
Mitosis _比特币行情
牛来 _币种排行
Ondo _数字货币市值
LayerZero _加密货币行情
以太坊 _以太坊ETH价格
Hedera _比特币
狗币 _加密货币行情
Meteora _以太坊ETH价格
Official _以太坊ETH价格
EUR _以太坊ETH价格
Internet _加密货币行情
莱特币 _比特币行情
United Stables _比特币
恒星币 _比特币
QQQB _数字货币市值
BEAMX _加密货币行情
BEAMX _加密货币行情
LayerZero _比特币
币安币 _加密货币行情
ONEchain _比特币行情
Mitosis _数字货币市值
Solana _币种排行
Quant _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _数字货币市值