Sophon
SOPH · 美元计价
$0.00124
-3.88%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.00129
24H 成交量$93.93万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IBMBIBMB
|
$245.06 | $245.72 | $244.25 | $6,963.56 | — | -0.03% |
| 259 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 383 |
EDUEDU Coin
|
$0.0424 | $0.0462 | $0.0411 | $32.21万 | $1,762.87万 | -8.23% |
| 263 |
KATKatana Network
|
$0.00336 | $0.00376 | $0.00326 | $52.74万 | $819.91万 | -10.40% |
| 264 |
CKBNervos Network
|
$0.000927 | $0.001029 | $0.000915 | $52.48万 | $4,715.50万 | -9.83% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 377 |
AVNTVeranta
|
$0.0799 | $0.084 | $0.0776 | $33.19万 | $3,166.90万 | -3.97% |
| 473 |
WOOWOO
|
$0.01089 | $0.01165 | $0.01074 | $21.37万 | $2,096.97万 | -5.63% |
| 412 |
AAOIBAAOIB
|
$48.81 | $50.48 | $48.41 | $28.48万 | — | -2.15% |
| 505 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 317 |
CVXConvex Finance
|
$1.743 | $1.82 | $1.69 | $40.79万 | $1.77亿 | -3.86% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
NXPCNEXPACE
|
$0.1414 | $0.1535 | $0.1386 | $32.59万 | $2,464.30万 | -7.28% |
| 634 |
GNOGnosis
|
$104.8 | $113.14 | $104.23 | $6.21万 | $2.81亿 | -7.14% |
| 512 |
ONGOntology Gas
|
$0.06154 | $0.06589 | $0.06002 | $17.59万 | $382.00万 | -6.45% |
| 509 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $17.64万 | $1,752.14万 | -2.50% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $36.29万 | $579.09万 | -6.14% |
| 57 |
ERACaldera
|
$0.0761 | $0.082 | $0.072 | $461.38万 | $1,148.14万 | 5.26% |
相关站点
共 40 个
TONToken _比特币
Internet _比特币行情
恒星币 _加密货币行情
Vanar Chain _加密货币行情
First Digital _数字货币市值
Injective _比特币
达世币 _BTC行情
BEAMX _数字货币市值
Gram _加密货币行情
EUR _币种排行
DODO _比特币行情
Official _比特币
Wrapped _比特币行情
Artificial _以太坊ETH价格
Artificial _比特币行情
应用链 _数字货币市值
QQQB _加密货币行情
Aptos _以太坊ETH价格
KORUB _币种排行
Caldera _以太坊ETH价格
Ondo _币种排行
Worldcoin _数字货币市值
Aster _币种排行
QQQB _数字货币市值
Huma Finance _加密货币行情
Official _币种排行
Polkadot _BTC行情
Internet _BTC行情
USD1 _BTC行情
MarsCoin _币种排行
Ripple USD _数字货币市值
Gains Network _比特币行情
莱特币 _数字货币市值
Celestia _BTC行情
达世币 _BTC行情
BitTensor _数字货币市值
币安币 _以太坊ETH价格
CyberConnect _加密货币行情
Zama _数字货币市值
Bubblemaps _比特币