Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$64.41
-12.55%
≈ ￥425.106
(-$9.24)
更新于 2026-11-05 04:40:01
24H 最高$79.19
24H 最低$62.33
今日开盘$73.65
24H 成交量$4,214.69万
流通市值$6,451.91万
24H 涨跌额(-$9.24)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IBMBIBMB
|
$255.7 | $258.71 | $246.38 | $12.19万 | — | 2.63% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 566 |
EDUOpen Campus
|
$0.052 | $0.0529 | $0.0493 | $16.74万 | $2,138.99万 | 0.19% |
| 337 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $44.77万 | $885.25万 | -0.26% |
| 518 |
CKBNervos Network
|
$0.001162 | $0.001206 | $0.001104 | $21.94万 | $5,840.73万 | 0.09% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 291 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $55.59万 | $3,594.12万 | 5.87% |
| 562 |
WOOWOO
|
$0.01216 | $0.01265 | $0.01175 | $17.51万 | $2,328.81万 | 0.58% |
| 144 |
AAOIBAAOIB
|
$59.37 | $67.27 | $57.37 | $155.30万 | — | -6.74% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 249 |
CVXConvex Finance
|
$1.926 | $2.03 | $1.81 | $67.23万 | $1.94亿 | 2.39% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 480 |
NXPCNexpace
|
$0.1652 | $0.1695 | $0.1579 | $25.28万 | $2,801.77万 | 1.72% |
| 577 |
GNOGnosis
|
$112.77 | $112.90 | $105.58 | $15.94万 | $2.90亿 | 5.29% |
| 418 |
ONGOntology Gas
|
$0.06973 | $0.07164 | $0.06581 | $30.92万 | $422.54万 | 0.93% |
| 513 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1081 | $22.29万 | $1,917.74万 | 0.36% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 396 |
HEIHeima
|
$0.094 | $0.0978 | $0.0902 | $34.93万 | $618.59万 | -1.16% |
| 122 |
ERACaldera
|
$0.0677 | $0.0697 | $0.062 | $210.78万 | $1,024.46万 | 5.62% |
相关站点
共 40 个
Raydium _加密货币行情
Bittensor _以太坊ETH价格
Bittensor _比特币行情
THORChain _BTC行情
StraitsX XUSD _比特币
比特现金 _币种排行
USD1 _币种排行
BEAMX _币种排行
KORUB _比特币行情
币安币 _币种排行
KORUB _数字货币市值
Worldcoin _币种排行
EUR _币种排行
StraitsX XUSD _比特币行情
BEB _数字货币市值
Aave _比特币
Space and Time _加密货币行情
达世币 _以太坊ETH价格
Ethena _比特币
艾达币 _以太坊ETH价格
达世币 _BTC行情
INTWB _数字货币市值
Gram _比特币行情
达世币 _比特币行情
USD1 _币种排行
INTWB _以太坊ETH价格
World Liberty _加密货币行情
BEAMX _比特币行情
Injective _比特币
Ripple USD _以太坊ETH价格
1000CAT _BTC行情
Initia _BTC行情
比特现金 _加密货币行情
Aerodrome _加密货币行情
USDC _以太坊ETH价格
SOXSB _加密货币行情
Pepe _以太坊ETH价格
Plasma _加密货币行情
Celo _BTC行情
Starknet _BTC行情