比特币图表
行情总览
STEEM

斯蒂姆币

STEEM · 美元计价
$0.04982
3.90% ≈ ￥0.328812 ($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.04988
24H 最低$0.0465
今日开盘$0.04795
24H 成交量$25.57万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
WDCB $324.55 -6.92% Big TimeBIGTIME $0.00661 -0.90% GLWB $117.53 -7.01% Manta Network $0.0574 +0.61% Flamingo FinanceFLM $0.0167 +8.44% Celer NetworkCELR $0.002454 +1.45% NexpaceNXPC $0.1652 +1.72% RavencoinRVN $0.001342 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 IBMB IBMBIBMB $255.7 $258.71 $246.38 $12.19万 — 2.63%
301 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
566 EDU EDUOpen Campus $0.052 $0.0529 $0.0493 $16.74万 $2,138.99万 0.19%
337 KAT KATKatana Network $0.00382 $0.00389 $0.00363 $44.77万 $885.25万 -0.26%
518 CKB CKBNervos Network $0.001162 $0.001206 $0.001104 $21.94万 $5,840.73万 0.09%
498 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
414 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
291 AVNT AVNTVeranta $0.092 $0.0948 $0.0839 $55.59万 $3,594.12万 5.87%
562 WOO WOOWOO $0.01216 $0.01265 $0.01175 $17.51万 $2,328.81万 0.58%
144 AAOIB AAOIBAAOIB $59.37 $67.27 $57.37 $155.30万 — -6.74%
557 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
249 CVX CVXConvex Finance $1.926 $2.03 $1.81 $67.23万 $1.94亿 2.39%
388 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
480 NXPC NXPCNexpace $0.1652 $0.1695 $0.1579 $25.28万 $2,801.77万 1.72%
577 GNO GNOGnosis $112.77 $112.90 $105.58 $15.94万 $2.90亿 5.29%
418 ONG ONGOntology Gas $0.06973 $0.07164 $0.06581 $30.92万 $422.54万 0.93%
513 KNC KNCKyber Network Crystal $0.1119 $0.1151 $0.1081 $22.29万 $1,917.74万 0.36%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
396 HEI HEIHeima $0.094 $0.0978 $0.0902 $34.93万 $618.59万 -1.16%
122 ERA ERACaldera $0.0677 $0.0697 $0.062 $210.78万 $1,024.46万 5.62%

相关站点

共 40 个
Quant _加密货币行情 恒星币 _比特币 应用链 _比特币行情 艾达币 _加密货币行情 LayerZero _币种排行 BEB _币种排行 Stacks _BTC行情 波场 _币种排行 Ethena _加密货币行情 Pump.fun _BTC行情 USD1 _币种排行 World Liberty _BTC行情 BABAB _以太坊ETH价格 Raydium _以太坊ETH价格 Near Protocol _加密货币行情 EUR _比特币 PAX Gold _BTC行情 TONToken _BTC行情 BABAB _加密货币行情 比特币 _数字货币市值 Raydium _数字货币市值 BEAMX _加密货币行情 Chainlink _比特币行情 Pump.fun _以太坊ETH价格 Bubblemaps _币种排行 BABAB _BTC行情 Avalanche _加密货币行情 Bittensor _BTC行情 Ethena _加密货币行情 Haedal _数字货币市值 Starknet _币种排行 Stacks _以太坊ETH价格 Tether Gold _以太坊ETH价格 Aster _加密货币行情 1000CAT _币种排行 MarsCoin _加密货币行情 Starknet _比特币行情 THORChain _加密货币行情 Starknet _加密货币行情 Pepe _币种排行