Sui

SUI · 美元计价

$0.8598

-1.83% ≈ ￥5.6747 (-$0.02)

更新于 2026-11-08 00:35:02

24H 最高$0.8786

24H 最低$0.8551

今日开盘$0.8758

24H 成交量$1,179.15万

流通市值$36.10亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.84万	—	-0.15%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
507	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$14.80万	$2,032.27万	-4.04%
138	KATKatana Network	$0.00383	$0.00388	$0.00362	$96.13万	$851.34万	4.93%
393	CKBNervos Network	$0.001043	$0.001107	$0.001036	$24.01万	$5,463.32万	-5.44%
400	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
336	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
533	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.08万	$3,349.22万	-3.57%
246	WOOWOO	$0.01184	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.79%
334	AAOIBAAOIB	$49.6	$50.66	$47.46	$31.82万	—	-1.86%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
342	CVXConvex Finance	$1.825	$1.89	$1.80	$30.58万	$1.85亿	-2.72%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
387	NXPCNexpace	$0.1531	$0.1568	$0.1479	$25.00万	$2,525.35万	2.41%
569	GNOGnosis	$112.49	$120.33	$112.30	$9.73万	$2.93亿	-1.01%
562	ONGOntology Gas	$0.06616	$0.06857	$0.06598	$10.06万	$413.40万	-2.40%
583	KNCKyber Network Crystal	$0.1058	$0.1076	$0.1053	$8.80万	$1,821.39万	-1.31%
332	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
480	HEIHeima	$0.0894	$0.093	$0.089	$15.97万	$609.01万	-2.72%
71	ERACaldera	$0.0723	$0.0768	$0.0693	$249.74万	$1,058.28万	-0.14%