比特币图表
行情总览
SYN

Synapse

SYN · 美元计价
$0.15499
0.16% ≈ ￥1.0229 ($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.15776
24H 最低$0.14823
今日开盘$0.15474
24H 成交量$54.01万
流通市值$3,367.73万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0911 +3.76% BROCCOLI714 $0.01786 +2.12% Frontier Token $0.88 +1.97% PLTRB $172.41 -1.72% AragonANT $7.407 -0.38% GTO $0.01233 -8.05% PlayDappPDA $0.00977 -5.79% DJTB $4.55 -23.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 IBMB IBMBIBMB $254.93 $258.71 $246.38 $12.24万 — 2.24%
299 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
591 EDU EDUOpen Campus $0.0522 $0.0529 $0.0493 $15.33万 $2,138.99万 0.39%
333 KAT KATKatana Network $0.00384 $0.00389 $0.00363 $47.12万 $885.25万 -0.26%
514 CKB CKBNervos Network $0.001167 $0.001206 $0.001104 $22.18万 $5,840.73万 0.00%
499 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
416 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
294 AVNT AVNTVeranta $0.0911 $0.0948 $0.0839 $54.40万 $3,594.12万 3.76%
562 WOO WOOWOO $0.0123 $0.01265 $0.01175 $17.64万 $2,328.81万 0.57%
150 AAOIB AAOIBAAOIB $60.75 $67.27 $57.37 $149.66万 — -8.84%
557 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
251 CVX CVXConvex Finance $1.942 $2.03 $1.81 $67.40万 $1.94亿 2.43%
390 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
469 NXPC NXPCNexpace $0.1656 $0.1695 $0.1579 $26.06万 $2,801.77万 0.98%
565 GNO GNOGnosis $112.96 $113.38 $105.58 $16.88万 $2.90亿 4.37%
420 ONG ONGOntology Gas $0.06984 $0.07164 $0.06581 $30.89万 $422.54万 0.36%
512 KNC KNCKyber Network Crystal $0.1115 $0.1151 $0.1081 $22.32万 $1,917.74万 -0.80%
411 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
387 HEI HEIHeima $0.0947 $0.0978 $0.0902 $36.35万 $618.59万 -0.73%
122 ERA ERACaldera $0.0684 $0.0697 $0.062 $210.67万 $1,024.46万 6.54%

相关站点

共 40 个
Polkadot _比特币 币安币 _比特币行情 Ripple USD _加密货币行情 PAX Gold _币种排行 币安币 _币种排行 StraitsX XUSD _币种排行 THORChain _数字货币市值 Initia _比特币 SNXXB _加密货币行情 Raydium _比特币行情 AAPLB _以太坊ETH价格 SNXXB _以太坊ETH价格 Bittensor _以太坊ETH价格 QQQB _数字货币市值 Polkadot _以太坊ETH价格 Stacks _以太坊ETH价格 Aster _以太坊ETH价格 BEAMX _数字货币市值 Space and Time _以太坊ETH价格 Arbitrum _比特币行情 Pendle _比特币 Artificial _加密货币行情 Hyperliquid _加密货币行情 Huma Finance _比特币行情 MarsCoin _数字货币市值 PancakeSwap _币种排行 PAX Gold _BTC行情 USD1 _比特币 Hedera _比特币行情 TONToken _币种排行 1000CAT _数字货币市值 NFPrompt _比特币 Uniswap _以太坊ETH价格 World Liberty _以太坊ETH价格 LayerZero _BTC行情 BEAMX _BTC行情 KORUB _以太坊ETH价格 Holo _比特币 比特现金 _数字货币市值 KORUB _比特币